Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 25.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 106.45% |
DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 30.00 | 4.40 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 30.47% |
DMLP240517C00035000 | 2024-05-03 12:45PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 541 | 53.71% |
DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 40.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 20.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 243.16% |
DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 92.19% |
DMLP240517P00025000 | 2024-05-03 2:21PM EDT | 25.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 100 | 180 | 119.53% |
DMLP240517P00030000 | 2024-05-03 12:27PM EDT | 30.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 283 | 32.03% |
DMLP240517P00035000 | 2024-05-02 12:14PM EDT | 35.00 | 3.43 | 3.60 | 4.40 | 0.00 | - | 1 | 45 | 64.65% |
DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 40.00 | 7.40 | 8.60 | 11.40 | 0.00 | - | 1 | 0 | 150.78% |