Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 25.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 151.76% |
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 30.00 | 4.40 | 2.10 | 3.80 | 0.00 | - | 1 | 5 | 56.54% |
| DMLP240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.64 | 0.10 | 0.35 | +0.36 | +128.57% | 2 | 553 | 42.87% |
| DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 40.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 20.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 210.16% |
| DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 83.59% |
| DMLP240517P00025000 | 2024-04-26 11:09AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 180 | 67.19% |
| DMLP240517P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 283 | 41.50% |
| DMLP240517P00035000 | 2024-04-25 1:08PM EDT | 35.00 | 1.31 | 2.25 | 5.50 | 0.00 | - | 1 | 46 | 75.68% |
| DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 40.00 | 7.40 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 112.70% |
© 2024 Yahoo. All rights reserved.