Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP250221C00030000 | 2024-06-27 11:21AM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DMLP250221C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP250221P00040000 | 2024-06-20 3:35PM EDT | 40.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |