Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240719C00030000 | 2024-06-18 10:19AM EDT | 30.00 | 1.58 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 64.11% |
| DMLP240719C00035000 | 2024-05-28 3:25PM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240719P00025000 | 2024-06-18 11:59AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 76.56% |
| DMLP240719P00030000 | 2024-06-24 3:42PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 82 | 22.27% |
© 2024 Yahoo. All rights reserved.