Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-10 3:05PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DNA240517C00001000 | 2024-05-10 3:45PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DNA240517C00001500 | 2024-05-09 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DNA240517C00002000 | 2024-05-09 10:00AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-10 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| DNA240517P00001000 | 2024-05-10 3:03PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DNA240517P00001500 | 2024-05-10 1:20PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DNA240517P00002000 | 2024-05-10 11:04AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.