Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240719C00000500 | 2024-06-14 3:42PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 744 | 966 | 81.25% |
| DNA240719C00001000 | 2024-06-07 1:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 704 | 218.75% |
| DNA240719C00002000 | 2024-06-06 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 325.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240719P00000500 | 2024-06-11 10:10AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 315 | 78.13% |
| DNA240719P00001000 | 2024-05-31 2:29PM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 375.00% |
| DNA240719P00001500 | 2024-06-04 11:13AM EDT | 1.50 | 1.00 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 281.25% |
© 2024 Yahoo. All rights reserved.