Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920C00000500 | 2024-06-06 10:21AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 315 | 575 | 110.94% |
| DNA240920C00001000 | 2024-06-06 2:31PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 3,264 | 125.00% |
| DNA240920C00001500 | 2024-06-04 12:59PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,764 | 135.94% |
| DNA240920C00002000 | 2024-06-05 2:54PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,833 | 159.38% |
| DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 178.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920P00000500 | 2024-06-06 2:58PM EDT | 0.50 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 2 | 733 | 110.94% |
| DNA240920P00001000 | 2024-06-05 11:20AM EDT | 1.00 | 0.51 | 0.40 | 0.60 | 0.00 | - | 1 | 1,274 | 125.00% |
| DNA240920P00001500 | 2024-06-06 10:06AM EDT | 1.50 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 74 | 389 | 137.50% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2.00 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 304.69% |
© 2024 Yahoo. All rights reserved.