Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA241220C00000500 | 2024-06-25 3:46PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 820 | 137.50% |
| DNA241220C00001000 | 2024-06-21 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 2,341 | 131.25% |
| DNA241220C00001500 | 2024-06-18 12:13PM EDT | 1.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 888 | 156.25% |
| DNA241220C00002000 | 2024-05-28 12:16PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 198 | 175.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA241220P00000500 | 2024-06-24 3:24PM EDT | 0.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 51 | 136 | 187.50% |
| DNA241220P00001000 | 2024-05-29 12:59PM EDT | 1.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 10 | 476 | 189.06% |
| DNA241220P00001500 | 2024-06-21 3:18PM EDT | 1.50 | 1.13 | 1.10 | 1.30 | 0.00 | - | 2 | 22 | 150.00% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.