Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-06-06 11:11AM EDT | 0.50 | 0.20 | 0.15 | 0.35 | -0.02 | -9.09% | 30 | 3,105 | 143.75% |
| DNA250117C00001000 | 2024-06-06 3:37PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 98 | 6,775 | 117.19% |
| DNA250117C00001500 | 2024-06-06 3:22PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 32 | 9,927 | 131.25% |
| DNA250117C00002000 | 2024-06-06 11:32AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22,151 | 131.25% |
| DNA250117C00002500 | 2024-05-30 1:11PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8,280 | 143.75% |
| DNA250117C00003000 | 2024-06-06 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,201 | 131.25% |
| DNA250117C00003500 | 2024-05-20 3:52PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,716 | 162.50% |
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 4,795 | 145.31% |
| DNA250117C00004500 | 2024-05-10 10:20AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 593 | 898 | 150.00% |
| DNA250117C00005000 | 2024-05-23 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,481 | 156.25% |
| DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 7,434 | 159.38% |
| DNA250117C00007000 | 2024-05-29 2:04PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 11,301 | 171.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-06-05 11:53AM EDT | 0.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 210 | 2,104 | 109.38% |
| DNA250117P00001000 | 2024-06-05 10:58AM EDT | 1.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 9,502 | 101.56% |
| DNA250117P00001500 | 2024-06-05 2:36PM EDT | 1.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 4 | 7,998 | 146.88% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2.00 | 1.51 | 1.25 | 1.55 | +0.21 | +16.15% | 89 | 3,828 | 164.84% |
| DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2.50 | 1.84 | 1.85 | 2.10 | 0.00 | - | 100 | 1,236 | 121.88% |
| DNA250117P00003000 | 2024-05-31 10:07AM EDT | 3.00 | 2.52 | 1.55 | 2.55 | 0.00 | - | 399 | 1,205 | 189.06% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-06-05 1:55PM EDT | 7.00 | 6.45 | 6.30 | 6.60 | 0.00 | - | 1 | 6 | 100.00% |
© 2024 Yahoo. All rights reserved.