Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.02 | -10.53% | 82 | 3,156 | 0.50 | 0.18 | +0.03 | +20.00% | 40 | 2,154 |
| 0.09 | -0.01 | -10.00% | 410 | 7,394 | 1.00 | 0.60 | +0.05 | +9.09% | 1 | 9,502 |
| 0.05 | 0.00 | - | 89 | 10,055 | 1.50 | 1.00 | 0.00 | - | 1 | 7,942 |
| 0.02 | 0.00 | - | 10 | 21,900 | 2.00 | 1.51 | 0.00 | - | 89 | 3,519 |
| 0.04 | 0.00 | - | 500 | 8,241 | 2.50 | 1.84 | 0.00 | - | 100 | 1,236 |
| 0.05 | 0.00 | - | 10 | 8,256 | 3.00 | 2.53 | +0.01 | +0.40% | 1 | 270 |
| 0.10 | 0.00 | - | 50 | 2,716 | 3.50 | 2.40 | 0.00 | - | 1 | 51 |
| 0.04 | 0.00 | - | 20 | 4,795 | 4.00 | 2.85 | 0.00 | - | 45 | 10 |
| 0.05 | 0.00 | - | 593 | 898 | 4.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 7,481 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 7,434 | 5.50 | 3.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 11,301 | 7.00 | 6.45 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.