Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 2 | 3,374 | 0.50 | 0.20 | 0.00 | - | 5 | 2,153 |
| 0.10 | 0.00 | - | 1 | 7,556 | 1.00 | 0.55 | 0.00 | - | 20 | 9,503 |
| 0.05 | 0.00 | - | 3 | 10,176 | 1.50 | 1.00 | 0.00 | - | 1 | 7,942 |
| 0.03 | 0.00 | - | 90 | 21,995 | 2.00 | 1.51 | 0.00 | - | 89 | 2,888 |
| 0.05 | 0.00 | - | 3 | 8,241 | 2.50 | 1.84 | 0.00 | - | 100 | 1,236 |
| 0.02 | 0.00 | - | 2 | 8,206 | 3.00 | 2.53 | 0.00 | - | 1 | 271 |
| 0.02 | 0.00 | - | 4 | 2,712 | 3.50 | 2.40 | 0.00 | - | 1 | 51 |
| 0.04 | 0.00 | - | 20 | 4,795 | 4.00 | 2.85 | 0.00 | - | 45 | 10 |
| 0.05 | 0.00 | - | 10 | 888 | 4.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 7,481 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 7,434 | 5.50 | 3.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 11,301 | 7.00 | 6.45 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.