Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-06-06 3:42PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DNA260116C00001000 | 2024-06-06 11:59AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DNA260116C00001500 | 2024-06-06 2:21PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DNA260116C00002000 | 2024-06-06 1:30PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNA260116C00002500 | 2024-06-05 11:18AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNA260116C00003000 | 2024-06-05 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DNA260116C00003500 | 2024-06-03 3:48PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| DNA260116C00004000 | 2024-06-06 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DNA260116C00005000 | 2024-06-05 3:52PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-06-06 10:21AM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DNA260116P00001000 | 2024-05-30 3:59PM EDT | 1.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 165.63% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
| DNA260116P00005000 | 2024-05-30 12:26PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.