Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.07 | -23.33% | 489 | 6,512 | 0.50 | 0.25 | +0.05 | +25.00% | 584 | 2,020 |
| 0.20 | 0.00 | - | 76 | 6,133 | 1.00 | 0.68 | +0.08 | +13.33% | 100 | 4,948 |
| 0.15 | -0.05 | -25.00% | 12 | 9,719 | 1.50 | 0.90 | 0.00 | - | 608 | 1,342 |
| 0.10 | 0.00 | - | 211 | 5,753 | 2.00 | 1.35 | 0.00 | - | 200 | 991 |
| 0.15 | 0.00 | - | 106 | 12,813 | 2.50 | 1.64 | 0.00 | - | 1 | 94 |
| 0.10 | 0.00 | - | 20 | 2,495 | 3.00 | 2.30 | 0.00 | - | 75 | 430 |
| 0.10 | 0.00 | - | 335 | 1,344 | 3.50 | 2.20 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 2,501 | 4.00 | 2.90 | 0.00 | - | 45 | 2 |
| 0.05 | 0.00 | - | 1,030 | 4,952 | 5.00 | 4.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.