Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DNA240719C00000500 | 2024-06-06 3:27PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNA240920C00000500 | 2024-06-06 10:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| DNA241220C00000500 | 2024-06-05 1:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DNA250117C00000500 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DNA260116C00000500 | 2024-06-06 3:42PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-06-05 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DNA240719P00000500 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DNA240920P00000500 | 2024-06-06 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DNA241220P00000500 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DNA250117P00000500 | 2024-06-05 11:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| DNA260116P00000500 | 2024-06-06 10:21AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.