Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00001000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 6,611 | 140.63% |
DNA240719C00001000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 632 | 101.56% |
DNA240920C00001000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 7 | 2,699 | 109.38% |
DNA241220C00001000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 89 | 121.09% |
DNA250117C00001000 | 2024-05-23 2:58PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 391 | 6,000 | 101.56% |
DNA260116C00001000 | 2024-05-23 2:41PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 204 | 4,681 | 109.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00001000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 108 | 7,247 | 153.13% |
DNA240920P00001000 | 2024-05-23 11:44AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 5 | 1,190 | 96.88% |
DNA241220P00001000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 12 | 466 | 85.94% |
DNA250117P00001000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 21 | 9,349 | 81.25% |
DNA260116P00001000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.75 | +0.01 | +1.96% | 300 | 4,643 | 112.11% |