New Zealand markets open in 2 hours 35 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6570-0.0440 (-6.28%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621C000010002024-05-23 11:16AM EDT2024-06-210.040.000.050.00-2006,611140.63%
DNA240719C000010002024-05-23 1:30PM EDT2024-07-190.040.000.05-0.01-20.00%40632101.56%
DNA240920C000010002024-05-23 10:13AM EDT2024-09-200.050.050.10-0.01-16.67%72,699109.38%
DNA241220C000010002024-05-23 10:01AM EDT2024-12-200.110.100.20-0.04-26.67%289121.09%
DNA250117C000010002024-05-23 2:58PM EDT2025-01-170.150.100.15-0.03-16.67%3916,000101.56%
DNA260116C000010002024-05-23 2:41PM EDT2026-01-160.300.250.30-0.05-14.29%2044,681109.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621P000010002024-05-23 2:17PM EDT2024-06-210.400.350.40+0.10+33.33%1087,247153.13%
DNA240920P000010002024-05-23 11:44AM EDT2024-09-200.360.350.45+0.01+2.86%51,19096.88%
DNA241220P000010002024-05-22 11:10AM EDT2024-12-200.410.350.500.00-1246685.94%
DNA250117P000010002024-05-23 12:52PM EDT2025-01-170.400.400.45-0.02-4.76%219,34981.25%
DNA260116P000010002024-05-23 12:14PM EDT2026-01-160.520.500.75+0.01+1.96%3004,643112.11%