Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00001500 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 65 | 8,151 | 215.63% |
| DNA240920C00001500 | 2024-05-21 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 5,773 | 131.25% |
| DNA241220C00001500 | 2024-05-23 12:06PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 4 | 887 | 99.22% |
| DNA250117C00001500 | 2024-05-23 1:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 507 | 9,319 | 107.81% |
| DNA260116C00001500 | 2024-05-23 10:17AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 8,140 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00001500 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | 0.00 | - | 10 | 2,157 | 162.50% |
| DNA240920P00001500 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 495 | 81.25% |
| DNA241220P00001500 | 2024-05-10 3:38PM EDT | 2024-12-20 | 0.78 | 0.70 | 0.95 | 0.00 | - | 2 | 22 | 131.25% |
| DNA250117P00001500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.00 | 0.00 | - | 2 | 7,996 | 56.25% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.20 | 0.00 | - | 608 | 1,342 | 107.81% |
© 2024 Yahoo. All rights reserved.