Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00002000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 412.50% |
| DNA240920C00002000 | 2024-06-05 2:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,833 | 159.38% |
| DNA241220C00002000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 198 | 140.63% |
| DNA250117C00002000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22,151 | 131.25% |
| DNA260116C00002000 | 2024-06-06 1:30PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 2 | 5,646 | 138.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.10 | 1.30 | 1.60 | 0.00 | - | 9 | 14 | 100.00% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 303.13% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 50.00% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 1.51 | 1.25 | 1.55 | +0.21 | +16.15% | 89 | 3,828 | 164.84% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.70 | 0.00 | - | 200 | 991 | 157.03% |
© 2024 Yahoo. All rights reserved.