Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00002500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,508 | 1,550.00% |
| DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 228.13% |
| DNA250117C00002500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8,241 | 150.00% |
| DNA260116C00002500 | 2024-06-18 12:52PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 118 | 12,931 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
| DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2025-01-17 | 1.84 | 2.00 | 2.20 | 0.00 | - | 100 | 1,236 | 121.88% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 139.84% |
© 2024 Yahoo. All rights reserved.