Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00003000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,451 | 1,650.00% |
| DNA250117C00003000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8,206 | 159.38% |
| DNA260116C00003000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 2,495 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00003000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 1,400.00% |
| DNA250117P00003000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 2.53 | 2.50 | 2.75 | 0.00 | - | 1 | 271 | 171.88% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 2.30 | 2.45 | 2.95 | 0.00 | - | 75 | 430 | 146.09% |
© 2024 Yahoo. All rights reserved.