Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00003500 | 2024-06-20 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 1,725.00% |
| DNA250117C00003500 | 2024-06-17 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 2,712 | 220.31% |
| DNA260116C00003500 | 2024-06-03 3:48PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 335 | 1,344 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00003500 | 2024-05-24 10:59AM EDT | 2024-06-21 | 2.87 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 1,850.00% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 2026-01-16 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.