Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 4,795 | 203.13% |
| DNA260116C00004000 | 2024-06-18 11:40AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2,492 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.