New Zealand markets close in 4 hours 26 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.7609-0.1591 (-17.29%)
At close: 04:00PM EDT
0.7581 -0.00 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240517C000005002024-05-10 3:05PM EDT2024-05-170.260.200.30-0.29-52.73%26141450.00%
DNA240621C000005002024-05-10 3:42PM EDT2024-06-210.290.250.30-0.16-35.56%295739112.50%
DNA240920C000005002024-05-10 11:32AM EDT2024-09-200.350.300.85-0.50-58.82%4292343.75%
DNA241220C000005002024-05-10 2:01PM EDT2024-12-200.350.300.40-0.15-30.00%7367101.56%
DNA250117C000005002024-05-10 3:49PM EDT2025-01-170.400.350.50-0.10-20.00%4353,076142.19%
DNA260116C000005002024-05-10 2:59PM EDT2026-01-160.450.500.55-0.25-35.71%5415,138132.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240517P000005002024-05-10 10:02AM EDT2024-05-170.050.000.05+0.02+66.67%256134375.00%
DNA240621P000005002024-05-10 10:23AM EDT2024-06-210.050.000.050.00-2294134.38%
DNA240920P000005002024-05-10 3:28PM EDT2024-09-200.100.050.10+0.05+100.00%302424120.31%
DNA250117P000005002024-05-10 1:23PM EDT2025-01-170.100.050.10+0.03+42.86%1161087.50%
DNA260116P000005002024-05-10 9:58AM EDT2026-01-160.200.150.200.00-191,09994.53%