Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 26 | 141 | 450.00% |
DNA240621C00000500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.16 | -35.56% | 295 | 739 | 112.50% |
DNA240920C00000500 | 2024-05-10 11:32AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.85 | -0.50 | -58.82% | 4 | 292 | 343.75% |
DNA241220C00000500 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 7 | 367 | 101.56% |
DNA250117C00000500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 435 | 3,076 | 142.19% |
DNA260116C00000500 | 2024-05-10 2:59PM EDT | 2026-01-16 | 0.45 | 0.50 | 0.55 | -0.25 | -35.71% | 541 | 5,138 | 132.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 256 | 134 | 375.00% |
DNA240621P00000500 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 134.38% |
DNA240920P00000500 | 2024-05-10 3:28PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 302 | 424 | 120.31% |
DNA250117P00000500 | 2024-05-10 1:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 11 | 610 | 87.50% |
DNA260116P00000500 | 2024-05-10 9:58AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 19 | 1,099 | 94.53% |