Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.00 | 0.00 | - | 111 | 6,835 | 256.25% |
| DNA240621C00001000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 7 | 5,050 | 120.31% |
| DNA240920C00001000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,259 | 12.50% |
| DNA241220C00001000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 12.50% |
| DNA250117C00001000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 5,765 | 12.50% |
| DNA260116C00001000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 213 | 3,894 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4,187 | 0.00% |
| DNA240621P00001000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 6,005 | 0.00% |
| DNA240920P00001000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,171 | 0.00% |
| DNA241220P00001000 | 2024-05-10 3:10PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 458 | 0.00% |
| DNA250117P00001000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9,347 | 0.00% |
| DNA260116P00001000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.00 | 0.00 | - | 4 | 4,425 | 0.00% |
© 2024 Yahoo. All rights reserved.