Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 44 | 6,962 | 450.00% |
| DNA240621C00001500 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 626 | 8,185 | 159.38% |
| DNA240920C00001500 | 2024-05-06 9:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 171 | 5,134 | 87.50% |
| DNA241220C00001500 | 2024-05-03 10:29AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 80 | 883 | 107.03% |
| DNA250117C00001500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 327 | 9,590 | 111.72% |
| DNA260116C00001500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 310 | 8,157 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.05 | +0.15 | +25.00% | 20 | 24 | 750.00% |
| DNA240621P00001500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | +0.16 | +26.67% | 124 | 2,134 | 131.25% |
| DNA240920P00001500 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | 4 | 490 | 115.63% |
| DNA241220P00001500 | 2024-04-29 10:32AM EDT | 2024-12-20 | 0.78 | 0.75 | 0.85 | +0.18 | +30.00% | 2 | 20 | 88.28% |
| DNA250117P00001500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.85 | +0.10 | +14.29% | 1 | 8,691 | 105.47% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 603 | 106.25% |
© 2024 Yahoo. All rights reserved.