Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 1.00 | 3.60 | 0.00 | - | 1 | 0 | 103.13% |
| DNB240517C00010000 | 2024-04-30 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 36 | 122 | 58.59% |
| DNB240517C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-05-02 1:01PM EDT | 10.00 | 1.01 | 0.25 | 0.85 | 0.00 | - | 20 | 40 | 51.17% |
© 2024 Yahoo. All rights reserved.