Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241220C00005000 | 2024-05-21 10:05AM EDT | 5.00 | 5.60 | 2.80 | 5.60 | 0.00 | - | 22 | 15 | 166.89% |
| DNB241220C00010000 | 2024-06-18 11:32AM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 50.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 10.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 40.82% |
© 2024 Yahoo. All rights reserved.