Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00010000 | 2024-06-14 10:06AM EDT | 10.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 146.88% |
| DNB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00007500 | 2024-04-30 12:37PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 287.50% |
| DNB240621P00010000 | 2024-06-21 3:21PM EDT | 10.00 | 1.01 | 0.00 | 1.95 | +0.89 | +741.67% | 1 | 39 | 230.47% |
© 2024 Yahoo. All rights reserved.