Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 103.81% |
| DNLI240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 4.20 | 2.95 | 4.40 | 0.00 | - | 1 | 33 | 76.17% |
| DNLI240621C00020000 | 2024-05-14 9:36AM EDT | 20.00 | 1.44 | 1.30 | 2.50 | 0.00 | - | 34 | 511 | 65.33% |
| DNLI240621C00022500 | 2024-05-17 11:58AM EDT | 22.50 | 0.55 | 0.30 | 0.95 | -0.35 | -38.89% | 431 | 30 | 52.83% |
| DNLI240621C00025000 | 2024-05-17 3:06PM EDT | 25.00 | 0.35 | 0.25 | 0.60 | +0.01 | +2.94% | 2 | 1,305 | 66.99% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 104.88% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-05-16 1:14PM EDT | 15.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 104.49% |
| DNLI240621P00017500 | 2024-05-15 12:55PM EDT | 17.50 | 0.55 | 0.10 | 0.95 | 0.00 | - | 12 | 134 | 68.36% |
| DNLI240621P00020000 | 2024-05-15 3:53PM EDT | 20.00 | 1.53 | 0.50 | 1.25 | 0.00 | - | 4 | 364 | 59.67% |
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 102.73% |
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 109.08% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.