Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 5.60 | 4.90 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| DNLI240621C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 4.50 | 2.75 | 4.30 | 0.00 | - | 4 | 25 | 236.72% |
| DNLI240621C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.40 | 0.40 | 1.95 | -0.60 | -60.00% | 1 | 511 | 125.39% |
| DNLI240621C00022500 | 2024-06-14 10:57AM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 1,112 | 68.75% |
| DNLI240621C00025000 | 2024-06-18 9:32AM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 1,307 | 175.78% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 429.30% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 491.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-06-03 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 62 | 404.69% |
| DNLI240621P00017500 | 2024-06-17 3:54PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 213 | 258.59% |
| DNLI240621P00020000 | 2024-06-10 10:37AM EDT | 20.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 371 | 221.88% |
| DNLI240621P00022500 | 2024-06-05 11:07AM EDT | 22.50 | 1.70 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 337.89% |
| DNLI240621P00025000 | 2024-06-10 1:43PM EDT | 25.00 | 5.37 | 3.70 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.