Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719C00017500 | 2024-06-12 3:34PM EDT | 17.50 | 4.80 | 3.10 | 4.40 | 0.00 | - | - | 5 | 76.17% |
| DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 2.28 | 0.95 | 2.65 | 0.00 | - | 1 | 2 | 60.35% |
| DNLI240719C00025000 | 2024-06-18 9:32AM EDT | 25.00 | 0.28 | 0.10 | 1.35 | 0.00 | - | 2 | 24 | 86.23% |
| DNLI240719C00030000 | 2024-06-14 3:10PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 103.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719P00017500 | 2024-06-11 11:28AM EDT | 17.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 3 | 74.90% |
| DNLI240719P00020000 | 2024-06-11 11:28AM EDT | 20.00 | 1.51 | 0.65 | 1.80 | 0.00 | - | - | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.