Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240816C00020000 | 2024-06-20 10:18AM EDT | 20.00 | 2.40 | 3.50 | 6.10 | 0.00 | - | - | 3 | 92.77% |
| DNLI240816C00022500 | 2024-06-21 3:39PM EDT | 22.50 | 2.40 | 1.90 | 4.10 | 0.00 | - | 601 | 601 | 78.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240816P00022500 | 2024-06-26 10:28AM EDT | 22.50 | 2.01 | 0.75 | 2.50 | 0.00 | - | 4 | 5 | 58.89% |
| DNLI240816P00030000 | 2024-06-21 12:50PM EDT | 30.00 | 7.80 | 5.10 | 9.50 | 0.00 | - | 6 | 6 | 68.16% |
© 2024 Yahoo. All rights reserved.