Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00017500 | 2024-06-05 1:35PM EDT | 2024-06-21 | 4.50 | 2.75 | 5.50 | 0.00 | - | 4 | 25 | 219.34% |
| DNLI240719C00017500 | 2024-06-12 3:34PM EDT | 2024-07-19 | 4.80 | 3.20 | 6.00 | 0.00 | - | - | 5 | 116.11% |
| DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DNLI241220C00017500 | 2024-05-29 2:32PM EDT | 2024-12-20 | 4.10 | 4.30 | 8.00 | 0.00 | - | - | 5 | 80.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00017500 | 2024-06-11 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 73.44% |
| DNLI240719P00017500 | 2024-06-11 11:28AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.90 | 0.00 | - | - | 3 | 96.29% |
| DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.