Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00020000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 1.63 | 0.70 | 2.45 | -0.97 | -37.31% | 1 | 511 | 104.49% |
| DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 2.28 | 1.45 | 2.90 | +0.62 | +37.35% | 1 | 1 | 71.14% |
| DNLI240920C00020000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 3.80 | 1.85 | 5.30 | 0.00 | - | 34 | 34 | 76.42% |
| DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 3.50 | 3.00 | 7.50 | 0.00 | - | 5 | 2 | 84.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00020000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.90 | 0.00 | - | 1 | 371 | 67.58% |
| DNLI240719P00020000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 1.51 | 0.70 | 1.80 | 0.00 | - | - | 3 | 63.28% |
| DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 97.95% |
© 2024 Yahoo. All rights reserved.