New Zealand markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.73-1.39 (-6.28%)
At close: 04:00PM EDT
20.33 -0.40 (-1.93%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240621C000200002024-06-14 12:26PM EDT2024-06-211.630.702.45-0.97-37.31%1511104.49%
DNLI240719C000200002024-06-14 12:26PM EDT2024-07-192.281.452.90+0.62+37.35%1171.14%
DNLI240920C000200002024-06-06 3:46PM EDT2024-09-203.801.855.300.00-343476.42%
DNLI241220C000200002024-05-13 12:06PM EDT2024-12-203.503.007.500.00-5284.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240621P000200002024-06-10 10:37AM EDT2024-06-210.630.000.900.00-137167.58%
DNLI240719P000200002024-06-11 11:28AM EDT2024-07-191.510.701.800.00--363.28%
DNLI240920P000200002024-03-06 4:49PM EDT2024-09-203.601.655.800.00-1297.95%