Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI240816C00020000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNLI240920C00020000 | 2024-06-21 1:15PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 3.50 | 3.00 | 7.50 | 0.00 | - | 5 | 2 | 72.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719P00020000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNLI240920P00020000 | 2024-06-21 1:15PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.