New Zealand markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.00-0.39 (-1.74%)
At close: 04:00PM EDT
21.42 -0.58 (-2.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240719C000200002024-06-14 12:26PM EDT2024-07-192.280.000.000.00-100.00%
DNLI240816C000200002024-06-20 10:18AM EDT2024-08-162.400.000.000.00--00.00%
DNLI240920C000200002024-06-21 1:15PM EDT2024-09-204.200.000.000.00-30000.00%
DNLI241220C000200002024-05-13 12:06PM EDT2024-12-203.503.007.500.00-5272.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240719P000200002024-06-26 10:41AM EDT2024-07-190.690.000.000.00-1012.50%
DNLI240920P000200002024-06-21 1:15PM EDT2024-09-201.200.000.000.00-30006.25%