Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00022500 | 2024-05-30 11:52AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 73.44% |
| DNLI240920C00022500 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.40 | 0.60 | 4.30 | 0.00 | - | 3 | 61 | 92.19% |
| DNLI241220C00022500 | 2024-04-22 11:12AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 2024-06-21 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 137.60% |
| DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 2024-09-20 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 119.29% |
© 2024 Yahoo. All rights reserved.