New Zealand markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.00-0.39 (-1.74%)
At close: 04:00PM EDT
21.42 -0.58 (-2.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240719C000300002024-06-24 10:07AM EDT2024-07-190.300.000.000.00-5025.00%
DNLI240920C000300002024-05-17 1:55PM EDT2024-09-202.000.152.350.00-56081.74%
DNLI241220C000300002024-06-21 12:13PM EDT2024-12-201.760.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240816P000300002024-06-21 12:50PM EDT2024-08-167.800.000.000.00-600.00%