New Zealand markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.73-1.39 (-6.28%)
At close: 04:00PM EDT
20.33 -0.40 (-1.93%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240621C000300002024-03-07 2:28PM EDT2024-06-211.030.000.950.00-221229.30%
DNLI240719C000300002024-06-14 3:10PM EDT2024-07-190.400.000.60-0.15-27.27%53590.23%
DNLI240920C000300002024-05-17 1:55PM EDT2024-09-202.000.152.350.00-56086.04%
DNLI241220C000300002024-05-01 9:30AM EDT2024-12-201.050.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240621P000300002023-11-14 4:39PM EDT2024-06-2111.607.208.600.00--60.00%