Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 229.30% |
| DNLI240719C00030000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | -0.15 | -27.27% | 5 | 35 | 90.23% |
| DNLI240920C00030000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.00 | 0.15 | 2.35 | 0.00 | - | 5 | 60 | 86.04% |
| DNLI241220C00030000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 2024-06-21 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.