Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240719C00030000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DNLI240920C00030000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.00 | 0.15 | 2.35 | 0.00 | - | 5 | 60 | 81.74% |
DNLI241220C00030000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240816P00030000 | 2024-06-21 12:50PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |