New Zealand markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.73-1.39 (-6.28%)
At close: 04:00PM EDT
20.33 -0.40 (-1.93%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240621C000350002024-04-04 9:30AM EDT2024-06-210.120.050.600.00-528283.59%
DNLI240920C000350002024-05-20 9:38AM EDT2024-09-200.850.000.900.00-14576.56%
DNLI241220C000350002024-06-12 10:48AM EDT2024-12-201.260.203.400.00-93586.38%
Putsfor21 June 2024