Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00017500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 4.20 | 2.95 | 4.40 | 0.00 | - | 1 | 33 | 76.17% |
| DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 2024-09-20 | 2.80 | 3.40 | 6.00 | 0.00 | - | 3 | 20 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00017500 | 2024-05-15 12:55PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.95 | 0.00 | - | 12 | 134 | 68.36% |
| DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 0.65 | 4.00 | 0.00 | - | 1 | 2 | 82.52% |
© 2024 Yahoo. All rights reserved.