Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00022500 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.95 | -0.35 | -38.89% | 431 | 30 | 52.83% |
| DNLI240920C00022500 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.40 | 0.55 | 4.90 | 0.00 | - | 3 | 61 | 72.68% |
| DNLI241220C00022500 | 2024-04-22 11:12AM EDT | 2024-12-20 | 1.80 | 1.50 | 5.90 | 0.00 | - | - | 10 | 70.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 2024-06-21 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 102.73% |
| DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 2024-09-20 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 131.37% |
© 2024 Yahoo. All rights reserved.