Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00025000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.60 | +0.01 | +2.94% | 2 | 1,305 | 66.99% |
| DNLI240920C00025000 | 2024-04-22 12:11PM EDT | 2024-09-20 | 0.75 | 0.60 | 2.50 | 0.00 | - | 1 | 188 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 109.08% |
| DNLI240920P00025000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 8.00 | 6.40 | 8.40 | 0.00 | - | - | 2 | 91.89% |
© 2024 Yahoo. All rights reserved.