Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00001000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 181 | 50.00% |
| DNMR240816C00001000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| DNMR241115C00001000 | 2024-05-07 12:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| DNMR250117C00001000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 12.50% |
| DNMR260116C00001000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNMR240816P00001000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| DNMR241115P00001000 | 2024-05-08 3:36PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| DNMR250117P00001000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 490 | 2,639 | 0.00% |
| DNMR260116P00001000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7,443 | 0.00% |
© 2024 Yahoo. All rights reserved.