Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816C00002000 | 2024-04-11 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| DNMR241115C00002000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| DNMR250117C00002000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 50.00% |
| DNMR260116C00002000 | 2024-04-08 10:32AM EDT | 2026-01-16 | 0.41 | 0.20 | 1.00 | 0.00 | - | 1 | 52 | 284.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621P00002000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DNMR241115P00002000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNMR250117P00002000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 0.00% |
| DNMR260116P00002000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 1.59 | 1.30 | 1.75 | 0.00 | - | 6 | 20 | 116.41% |
© 2024 Yahoo. All rights reserved.