DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-04-19 10:57AM EDT | 15.00 | 18.41 | 19.00 | 22.90 | 0.00 | - | 1 | 2 | 174.02% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-02-29 4:33PM EDT | 20.00 | 18.39 | 16.20 | 20.80 | 0.00 | - | 4 | 38 | 227.15% |
| DOCN240621C00022500 | 2024-04-25 1:17PM EDT | 22.50 | 9.90 | 11.50 | 15.50 | 0.00 | - | 3 | 27 | 105.18% |
| DOCN240621C00025000 | 2024-04-01 11:55AM EDT | 25.00 | 13.58 | 11.50 | 12.20 | 0.00 | - | 10 | 117 | 116.41% |
| DOCN240621C00027500 | 2024-05-01 2:02PM EDT | 27.50 | 9.00 | 8.30 | 9.80 | 0.00 | - | 1 | 377 | 86.04% |
| DOCN240621C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 7.20 | 6.20 | 7.10 | 0.00 | - | 1 | 309 | 69.14% |
| DOCN240621C00032500 | 2024-05-02 3:57PM EDT | 32.50 | 4.79 | 4.60 | 4.80 | -0.36 | -6.99% | 2 | 763 | 61.52% |
| DOCN240621C00035000 | 2024-05-01 3:35PM EDT | 35.00 | 3.75 | 3.20 | 3.40 | 0.00 | - | 7 | 187 | 60.35% |
| DOCN240621C00037500 | 2024-05-02 11:44AM EDT | 37.50 | 2.10 | 2.15 | 2.30 | -0.60 | -22.22% | 3 | 240 | 59.42% |
| DOCN240621C00040000 | 2024-05-02 3:58PM EDT | 40.00 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 330 | 1,508 | 58.35% |
| DOCN240621C00042500 | 2024-05-02 11:42AM EDT | 42.50 | 0.90 | 0.85 | 0.90 | -0.24 | -21.05% | 11 | 178 | 57.47% |
| DOCN240621C00045000 | 2024-05-02 3:11PM EDT | 45.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 35 | 474 | 56.98% |
| DOCN240621C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 287 | 58.50% |
| DOCN240621C00050000 | 2024-05-01 10:22AM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 368 | 57.91% |
| DOCN240621C00055000 | 2024-04-17 11:30AM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 14 | 2,646 | 67.97% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 60.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 83.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 148.05% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 154.49% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 129.98% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 684 | 86.33% |
| DOCN240621P00022500 | 2024-02-16 2:04PM EDT | 22.50 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 211 | 91.41% |
| DOCN240621P00025000 | 2024-05-02 10:57AM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 1,102 | 65.63% |
| DOCN240621P00027500 | 2024-05-02 1:31PM EDT | 27.50 | 0.54 | 0.40 | 0.50 | +0.09 | +20.00% | 1 | 1,020 | 60.16% |
| DOCN240621P00030000 | 2024-05-02 1:23PM EDT | 30.00 | 1.05 | 0.65 | 0.95 | +0.25 | +31.25% | 9 | 563 | 55.37% |
| DOCN240621P00032500 | 2024-05-02 1:23PM EDT | 32.50 | 1.85 | 1.60 | 1.75 | +0.34 | +22.52% | 8 | 118 | 57.52% |
| DOCN240621P00035000 | 2024-05-02 2:39PM EDT | 35.00 | 2.85 | 2.70 | 2.85 | +0.38 | +15.38% | 8 | 91 | 56.76% |
| DOCN240621P00037500 | 2024-04-19 11:01AM EDT | 37.50 | 5.83 | 4.10 | 4.30 | 0.00 | - | 1 | 52 | 55.86% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 40.00 | 5.30 | 5.80 | 6.00 | 0.00 | - | 10 | 137 | 54.35% |
| DOCN240621P00042500 | 2024-04-22 10:43AM EDT | 42.50 | 10.45 | 7.10 | 8.70 | 0.00 | - | 1 | 112 | 53.91% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 120.26% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 121.24% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.