DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00032500 | 2024-05-23 11:19AM EDT | 32.50 | 5.50 | 4.20 | 4.60 | 0.00 | - | - | 3 | 42.38% |
| DOCN240719C00035000 | 2024-05-31 3:31PM EDT | 35.00 | 3.30 | 2.55 | 2.70 | +0.27 | +8.91% | 5 | 87 | 37.45% |
| DOCN240719C00037500 | 2024-05-31 3:51PM EDT | 37.50 | 1.70 | 1.35 | 1.50 | -0.10 | -5.56% | 3 | 846 | 37.79% |
| DOCN240719C00040000 | 2024-06-03 9:52AM EDT | 40.00 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 27 | 831 | 39.01% |
| DOCN240719C00042500 | 2024-05-31 12:07PM EDT | 42.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 3 | 94 | 39.84% |
| DOCN240719C00045000 | 2024-05-30 2:55PM EDT | 45.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 43.36% |
| DOCN240719C00047500 | 2024-05-21 9:48AM EDT | 47.50 | 0.21 | 0.05 | 1.40 | 0.00 | - | - | 2 | 68.56% |
| DOCN240719C00050000 | 2024-05-21 3:04PM EDT | 50.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 6 | 65.14% |
| DOCN240719C00055000 | 2024-05-24 10:16AM EDT | 55.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 67.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00030000 | 2024-05-21 9:48AM EDT | 30.00 | 0.11 | 0.15 | 0.30 | 0.00 | - | - | 1 | 45.02% |
| DOCN240719P00032500 | 2024-05-29 11:32AM EDT | 32.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 7 | 973 | 41.36% |
| DOCN240719P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 1.22 | 1.25 | 1.40 | +0.02 | +1.67% | 3 | 635 | 39.70% |
| DOCN240719P00037500 | 2024-05-31 3:37PM EDT | 37.50 | 2.25 | 2.50 | 2.75 | 0.00 | - | 41 | 301 | 40.92% |
| DOCN240719P00040000 | 2024-05-31 11:29AM EDT | 40.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 9 | 8 | 43.75% |
| DOCN240719P00042500 | 2024-05-21 10:21AM EDT | 42.50 | 5.00 | 6.40 | 6.80 | 0.00 | - | - | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.