DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 181.93% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 20.00 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN240816C00022500 | 2024-04-19 2:49PM EDT | 22.50 | 11.20 | 13.10 | 13.70 | 0.00 | - | 1 | 4 | 69.78% |
| DOCN240816C00025000 | 2024-05-01 12:46PM EDT | 25.00 | 11.45 | 11.20 | 11.40 | 0.00 | - | 1 | 30 | 67.63% |
| DOCN240816C00027500 | 2024-04-30 12:07PM EDT | 27.50 | 7.78 | 9.20 | 9.40 | 0.00 | - | 1 | 61 | 64.45% |
| DOCN240816C00030000 | 2024-04-22 3:59PM EDT | 30.00 | 5.71 | 7.50 | 7.70 | 0.00 | - | 5 | 163 | 63.65% |
| DOCN240816C00032500 | 2024-04-25 3:27PM EDT | 32.50 | 4.20 | 5.90 | 6.10 | 0.00 | - | 20 | 98 | 61.23% |
| DOCN240816C00035000 | 2024-05-02 9:41AM EDT | 35.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 123 | 60.16% |
| DOCN240816C00037500 | 2024-05-02 10:22AM EDT | 37.50 | 3.30 | 3.50 | 3.70 | +0.35 | +11.86% | 4 | 118 | 58.98% |
| DOCN240816C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 14 | 198 | 57.52% |
| DOCN240816C00042500 | 2024-05-01 1:39PM EDT | 42.50 | 2.13 | 1.90 | 2.05 | 0.00 | - | 14 | 245 | 56.64% |
| DOCN240816C00045000 | 2024-05-02 11:16AM EDT | 45.00 | 1.35 | 1.35 | 1.55 | -0.20 | -12.90% | 1 | 161 | 56.15% |
| DOCN240816C00047500 | 2024-05-02 11:17AM EDT | 47.50 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 2 | 79 | 55.18% |
| DOCN240816C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 1,756 | 54.64% |
| DOCN240816C00055000 | 2024-04-24 2:03PM EDT | 55.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 7 | 2,017 | 53.61% |
| DOCN240816C00060000 | 2024-04-18 10:41AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 104.49% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 105.47% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 82.72% |
| DOCN240816P00020000 | 2024-04-19 12:34PM EDT | 20.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 500 | 991 | 25.00% |
| DOCN240816P00022500 | 2024-04-16 11:12AM EDT | 22.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 4 | 192 | 62.40% |
| DOCN240816P00025000 | 2024-04-16 2:03PM EDT | 25.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 8 | 127 | 59.81% |
| DOCN240816P00027500 | 2024-05-02 3:28PM EDT | 27.50 | 1.19 | 1.15 | 1.25 | -0.56 | -32.00% | 2 | 824 | 58.45% |
| DOCN240816P00030000 | 2024-05-01 3:40PM EDT | 30.00 | 2.10 | 1.85 | 1.95 | +0.40 | +23.53% | 1 | 10,097 | 57.13% |
| DOCN240816P00032500 | 2024-04-19 3:40PM EDT | 32.50 | 2.95 | 2.75 | 2.90 | -1.14 | -27.87% | 2 | 76 | 55.86% |
| DOCN240816P00035000 | 2024-05-01 9:34AM EDT | 35.00 | 4.10 | 3.90 | 4.00 | 0.00 | - | 1 | 314 | 54.18% |
| DOCN240816P00037500 | 2024-04-23 10:53AM EDT | 37.50 | 6.85 | 5.20 | 5.40 | 0.00 | - | 20 | 95 | 52.44% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 40.00 | 7.40 | 6.90 | 7.10 | 0.00 | - | 73 | 144 | 52.42% |
| DOCN240816P00042500 | 2024-03-13 11:31AM EDT | 42.50 | 6.70 | 8.60 | 8.80 | 0.00 | - | 3 | 53 | 51.12% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 45.00 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 69.87% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 47.50 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 50.00 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.