DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 27.50 | 11.12 | 10.50 | 10.80 | 0.00 | - | 2 | 3 | 65.09% |
| DOCN241115C00030000 | 2024-05-01 2:45PM EDT | 30.00 | 10.00 | 8.90 | 9.20 | 0.00 | - | 10 | 20 | 63.26% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 32.50 | 7.80 | 7.50 | 7.70 | 0.00 | - | 1 | 20 | 61.50% |
| DOCN241115C00035000 | 2024-05-02 1:06PM EDT | 35.00 | 6.10 | 6.20 | 6.50 | -0.90 | -12.86% | 6 | 24 | 60.28% |
| DOCN241115C00037500 | 2024-05-02 1:18PM EDT | 37.50 | 5.00 | 5.10 | 5.70 | -0.40 | -7.41% | 16 | 5 | 60.52% |
| DOCN241115C00040000 | 2024-05-01 2:15PM EDT | 40.00 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 57.01% |
| DOCN241115C00042500 | 2024-04-10 12:38PM EDT | 42.50 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 57.06% |
| DOCN241115C00045000 | 2024-04-12 12:04PM EDT | 45.00 | 3.28 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 56.45% |
| DOCN241115C00047500 | 2024-04-18 2:21PM EDT | 47.50 | 1.95 | 2.20 | 2.40 | 0.00 | - | 1 | 3 | 55.81% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 50.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 4 | 10 | 55.25% |
| DOCN241115C00055000 | 2024-04-29 11:30AM EDT | 55.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 16 | 54.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 65.33% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 60.35% |
| DOCN241115P00022500 | 2024-04-25 2:43PM EDT | 22.50 | 1.30 | 0.90 | 1.00 | 0.00 | - | 10 | 24 | 59.38% |
| DOCN241115P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 2 | 65 | 57.13% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 27.50 | 2.42 | 2.05 | 3.10 | 0.00 | - | 5 | 7 | 62.06% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 30.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 59.74% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 32.50 | 4.90 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 52.52% |
| DOCN241115P00035000 | 2024-05-02 12:46PM EDT | 35.00 | 5.20 | 5.00 | 5.20 | +0.74 | +16.59% | 62 | 1 | 51.29% |
| DOCN241115P00037500 | 2024-05-02 1:01PM EDT | 37.50 | 6.60 | 6.30 | 6.60 | +0.06 | +0.92% | 15 | 5 | 51.27% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 40.00 | 9.90 | 7.90 | 8.10 | 0.00 | - | - | 1 | 49.65% |
| DOCN241115P00045000 | 2024-04-29 10:24AM EDT | 45.00 | 12.40 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 47.88% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 47.50 | 14.50 | 13.40 | 13.90 | 0.00 | - | 1 | 19 | 49.49% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 55.00 | 18.40 | 19.20 | 20.30 | 0.00 | - | 8 | 19 | 45.58% |
© 2024 Yahoo. All rights reserved.