DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-04-11 9:55AM EDT | 20.00 | 19.49 | 17.70 | 18.10 | 0.00 | - | 1 | 11 | 71.17% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 25.00 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 68.48% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 27.50 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 101.18% |
| DOCN250718C00030000 | 2024-04-26 2:46PM EDT | 30.00 | 10.30 | 11.30 | 11.60 | 0.00 | - | 5 | 42 | 61.60% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 32.50 | 8.60 | 10.00 | 10.70 | 0.00 | - | 10 | 27 | 61.49% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 35.00 | 11.10 | 8.80 | 9.10 | 0.00 | - | 4 | 8 | 58.58% |
| DOCN250718C00037500 | 2024-04-26 3:14PM EDT | 37.50 | 6.97 | 7.80 | 8.20 | 0.00 | - | 1 | 28 | 58.18% |
| DOCN250718C00040000 | 2024-04-23 10:45AM EDT | 40.00 | 5.74 | 6.80 | 7.10 | 0.00 | - | 1 | 117 | 56.52% |
| DOCN250718C00042500 | 2024-05-02 12:58PM EDT | 42.50 | 6.10 | 5.90 | 6.30 | +1.70 | +38.64% | 3 | 18 | 55.63% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 45.00 | 4.51 | 5.30 | 5.60 | 0.00 | - | 1 | 37 | 55.53% |
| DOCN250718C00047500 | 2024-04-05 11:54AM EDT | 47.50 | 6.30 | 4.60 | 5.00 | 0.00 | - | 1 | 40 | 54.96% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 50.00 | 3.20 | 4.00 | 4.40 | 0.00 | - | 1 | 7 | 54.27% |
| DOCN250718C00055000 | 2024-05-01 10:04AM EDT | 55.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 538 | 53.43% |
| DOCN250718C00060000 | 2024-05-01 9:37AM EDT | 60.00 | 2.82 | 2.45 | 2.70 | 0.00 | - | 1 | 10 | 53.21% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 20.00 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 60.25% |
| DOCN250718P00022500 | 2024-04-03 11:10AM EDT | 22.50 | 2.05 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 54.39% |
| DOCN250718P00025000 | 2024-04-29 9:44AM EDT | 25.00 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 257 | 52.71% |
| DOCN250718P00027500 | 2024-04-12 10:04AM EDT | 27.50 | 3.70 | 3.60 | 3.80 | 0.00 | - | 10 | 224 | 50.71% |
| DOCN250718P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 4.80 | 4.50 | 4.80 | +0.40 | +9.09% | 2 | 93 | 50.18% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 32.50 | 6.40 | 5.60 | 5.90 | 0.00 | - | 6 | 37 | 48.68% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 35.00 | 7.60 | 6.90 | 7.10 | 0.00 | - | 3 | 74 | 47.07% |
| DOCN250718P00037500 | 2024-04-24 10:10AM EDT | 37.50 | 9.30 | 8.20 | 8.50 | 0.00 | - | 5 | 7 | 46.01% |
| DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 40.00 | 9.60 | 9.60 | 10.00 | 0.00 | - | 2 | 3 | 44.85% |
| DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 42.50 | 12.90 | 11.20 | 11.70 | 0.00 | - | - | 2 | 44.26% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 45.00 | 15.00 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 42.99% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 47.50 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 48.62% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 50.00 | 17.89 | 16.60 | 18.00 | 0.00 | - | 1 | 3 | 47.05% |
© 2024 Yahoo. All rights reserved.