DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 84.35% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 75.00% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 25.00 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 78.81% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 11.51 | 12.70 | 13.30 | 0.00 | - | 2 | 32 | 63.12% |
| DOCN251219C00032500 | 2024-04-19 3:48PM EDT | 32.50 | 9.80 | 11.50 | 12.20 | 0.00 | - | 7 | 16 | 62.16% |
| DOCN251219C00035000 | 2024-02-09 12:40PM EDT | 35.00 | 16.00 | 14.80 | 15.40 | 0.00 | - | 5 | 13 | 88.28% |
| DOCN251219C00037500 | 2024-04-17 3:33PM EDT | 37.50 | 8.30 | 9.40 | 9.90 | 0.00 | - | 1 | 171 | 59.49% |
| DOCN251219C00040000 | 2024-04-16 9:31AM EDT | 40.00 | 8.00 | 8.60 | 9.20 | 0.00 | - | 8 | 504 | 59.57% |
| DOCN251219C00042500 | 2024-04-26 3:14PM EDT | 42.50 | 6.82 | 7.60 | 8.00 | 0.00 | - | 1 | 259 | 57.30% |
| DOCN251219C00045000 | 2024-01-17 2:48PM EDT | 45.00 | 7.65 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 83.00% |
| DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 47.50 | 5.18 | 5.10 | 6.80 | 0.00 | - | - | 3 | 53.71% |
| DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 50.00 | 6.76 | 5.70 | 6.10 | 0.00 | - | 10 | 22 | 56.35% |
| DOCN251219C00055000 | 2024-02-20 3:45PM EDT | 55.00 | 7.30 | 7.60 | 8.40 | 0.00 | - | 4 | 5 | 73.24% |
| DOCN251219C00060000 | 2024-04-02 1:29PM EDT | 60.00 | 4.90 | 3.70 | 4.20 | 0.00 | - | - | 2 | 54.52% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 94.97% |
| DOCN251219P00015000 | 2024-04-29 10:58AM EDT | 15.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 113 | 57.35% |
| DOCN251219P00017500 | 2024-03-12 12:13PM EDT | 17.50 | 1.69 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 55.79% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 53.91% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 52.32% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 24 | 50.73% |
| DOCN251219P00027500 | 2024-04-26 9:47AM EDT | 27.50 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 50.21% |
| DOCN251219P00030000 | 2024-04-26 9:47AM EDT | 30.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 4 | 48.54% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.20% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 35.00 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 45.86% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 9.10 | 10.90 | 0.00 | - | 2 | 2 | 43.76% |
© 2024 Yahoo. All rights reserved.