DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 127.88% |
| DOCN260116C00015000 | 2024-04-03 10:33AM EDT | 15.00 | 24.70 | 21.90 | 23.20 | 0.00 | - | 1 | 33 | 76.20% |
| DOCN260116C00017500 | 2024-03-25 10:40AM EDT | 17.50 | 24.80 | 17.80 | 18.80 | 0.00 | - | 1 | 7 | 48.83% |
| DOCN260116C00020000 | 2024-04-03 11:11AM EDT | 20.00 | 21.30 | 18.60 | 19.10 | 0.00 | - | 1 | 63 | 68.56% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 60.55% |
| DOCN260116C00025000 | 2024-05-02 12:23PM EDT | 25.00 | 15.92 | 15.60 | 16.10 | +1.42 | +9.79% | 1 | 47 | 65.54% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 14.20 | 14.70 | 0.00 | - | 1 | 35 | 63.89% |
| DOCN260116C00030000 | 2024-05-01 3:02PM EDT | 30.00 | 13.68 | 12.90 | 13.70 | 0.00 | - | 13 | 57 | 63.40% |
| DOCN260116C00032500 | 2024-03-05 1:40PM EDT | 32.50 | 15.00 | 11.70 | 14.90 | 0.00 | - | 3 | 18 | 69.56% |
| DOCN260116C00035000 | 2024-04-30 9:44AM EDT | 35.00 | 10.07 | 10.60 | 11.00 | 0.00 | - | 1 | 52 | 59.74% |
| DOCN260116C00037500 | 2024-05-01 3:02PM EDT | 37.50 | 9.68 | 9.60 | 10.00 | 0.00 | - | 13 | 372 | 58.81% |
| DOCN260116C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 6.90 | 8.70 | 9.10 | 0.00 | - | 24 | 314 | 58.06% |
| DOCN260116C00042500 | 2024-04-25 9:55AM EDT | 42.50 | 6.16 | 7.80 | 8.20 | 0.00 | - | 8 | 266 | 56.95% |
| DOCN260116C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 6.50 | 7.10 | 7.40 | 0.00 | - | 35 | 48 | 56.31% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 47.50 | 5.60 | 6.10 | 6.80 | 0.00 | - | 1 | 41 | 55.10% |
| DOCN260116C00050000 | 2024-04-30 12:06PM EDT | 50.00 | 5.14 | 5.90 | 6.50 | 0.00 | - | 1 | 1,953 | 56.59% |
| DOCN260116C00055000 | 2024-04-23 9:58AM EDT | 55.00 | 4.00 | 4.80 | 5.20 | 0.00 | - | 1 | 35 | 54.97% |
| DOCN260116C00060000 | 2024-03-18 12:29PM EDT | 60.00 | 7.50 | 2.10 | 6.00 | 0.00 | - | 3 | 3 | 53.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 12.50 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 72.71% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 6 | 135 | 57.81% |
| DOCN260116P00017500 | 2024-04-01 10:14AM EDT | 17.50 | 1.48 | 1.45 | 1.65 | 0.00 | - | 1 | 22 | 55.59% |
| DOCN260116P00020000 | 2024-04-23 11:24AM EDT | 20.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | 30 | 46 | 53.30% |
| DOCN260116P00022500 | 2024-03-25 3:44PM EDT | 22.50 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 54.77% |
| DOCN260116P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 3.70 | 3.40 | 4.80 | 0.00 | - | 14 | 83 | 53.93% |
| DOCN260116P00027500 | 2024-04-26 10:02AM EDT | 27.50 | 4.90 | 4.30 | 6.80 | 0.00 | - | 2 | 14 | 55.77% |
| DOCN260116P00030000 | 2024-04-10 9:54AM EDT | 30.00 | 5.69 | 5.50 | 5.70 | 0.00 | - | 2 | 5 | 48.17% |
| DOCN260116P00032500 | 2024-02-22 10:44AM EDT | 32.50 | 6.80 | 6.50 | 7.20 | 0.00 | - | 4 | 9 | 48.93% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 35.00 | 7.82 | 7.80 | 8.20 | 0.00 | - | 1 | 6 | 46.07% |
| DOCN260116P00037500 | 2024-04-01 10:18AM EDT | 37.50 | 8.83 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 44.47% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 10.70 | 12.60 | 0.00 | - | 6 | 23 | 52.21% |
| DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 45.00 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 43.74% |
| DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 47.50 | 16.40 | 15.70 | 16.10 | 0.00 | - | 2 | 6 | 40.70% |
| DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 50.00 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 55.74% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 54.65% |
© 2024 Yahoo. All rights reserved.