DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.80 | 0.00 | - | 5 | 33 |
| 24.70 | 0.00 | - | 1 | 33 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
| 19.68 | 0.00 | - | 1 | 7 | 17.50 | 1.15 | 0.00 | - | 2 | 20 |
| 22.85 | 0.00 | - | 2 | 62 | 20.00 | 1.60 | 0.00 | - | 3 | 49 |
| 22.40 | 0.00 | - | 5 | 27 | 22.50 | 2.25 | 0.00 | - | 1 | 20 |
| 18.87 | 0.00 | - | 1 | 49 | 25.00 | 3.13 | 0.00 | - | 1 | 80 |
| 12.80 | 0.00 | - | 1 | 35 | 27.50 | 3.90 | +0.20 | +5.41% | 1 | 17 |
| 16.90 | 0.00 | - | 1 | 63 | 30.00 | 4.90 | +0.09 | +1.87% | 1 | 7 |
| 15.40 | 0.00 | - | 1 | 25 | 32.50 | 6.60 | 0.00 | - | 1 | 9 |
| 11.40 | 0.00 | - | 4 | 54 | 35.00 | 7.82 | 0.00 | - | 1 | 6 |
| 9.33 | 0.00 | - | 2 | 372 | 37.50 | 7.89 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 1 | 306 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
| 8.56 | -0.24 | -2.73% | 20 | 260 | 42.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 49 | 45.00 | 12.85 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 1 | 41 | 47.50 | 16.40 | 0.00 | - | 2 | 6 |
| 7.50 | 0.00 | - | 15 | 1,950 | 50.00 | 15.80 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 35 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
| 4.20 | -1.30 | -23.64% | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.