Mail

New Zealand markets open in 9 hours 9 minutes

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.00

-0.32

(-0.86%)

At close: 04:00PM EDT

37.00

0.00

(0.00%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240621C00020000	2024-05-10 3:26PM EDT	2024-06-21	15.80	15.50	19.30	0.00	-	12	28	141.41%
DOCN240816C00020000	2024-03-25 10:33AM EDT	2024-08-16	19.70	13.40	13.70	0.00	-	1	4	0.00%
DOCN250117C00020000	2024-04-12 9:30AM EDT	2025-01-17	18.00	15.40	19.50	0.00	-	1	105	54.30%
DOCN250718C00020000	2024-05-14 12:40PM EDT	2025-07-18	21.60	16.50	21.50	0.00	-	10	26	65.89%
DOCN251219C00020000	2024-03-12 12:13PM EDT	2025-12-19	24.09	19.70	20.80	0.00	-	1	12	69.85%
DOCN260116C00020000	2024-05-14 12:23PM EDT	2026-01-16	22.85	20.00	21.00	0.00	-	2	62	70.73%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240621P00020000	2024-04-26 2:07PM EDT	2024-06-21	0.05	0.00	0.75	0.00	-	1	684	139.26%
DOCN240816P00020000	2024-05-09 10:25AM EDT	2024-08-16	0.33	0.00	0.50	0.00	-	2	993	78.13%
DOCN241115P00020000	2024-04-29 9:59AM EDT	2024-11-15	0.68	0.10	0.75	0.00	-	1	11	62.21%
DOCN250117P00020000	2024-05-16 9:48AM EDT	2025-01-17	0.25	0.15	0.75	0.00	-	1	208	54.35%
DOCN250718P00020000	2024-02-02 3:14PM EDT	2025-07-18	2.30	1.75	2.00	0.00	-	5	5	64.26%
DOCN251219P00020000	2024-03-12 12:14PM EDT	2025-12-19	2.29	1.90	2.20	0.00	-	1	11	57.08%
DOCN260116P00020000	2024-05-15 10:29AM EDT	2026-01-16	1.60	1.55	1.85	0.00	-	3	49	51.81%