DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00040000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 146 | 2,820 | 38.23% |
| DOCN240719C00040000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.85 | +0.30 | +20.69% | 70 | 615 | 38.33% |
| DOCN240816C00040000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 169 | 7,072 | 50.83% |
| DOCN241115C00040000 | 2024-05-21 1:52PM EDT | 2024-11-15 | 4.82 | 5.00 | 5.20 | +0.52 | +12.09% | 2 | 64 | 52.22% |
| DOCN250117C00040000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.00 | +0.60 | +11.76% | 1 | 325 | 51.29% |
| DOCN250718C00040000 | 2024-05-21 9:47AM EDT | 2025-07-18 | 7.90 | 7.90 | 8.40 | -0.70 | -8.14% | 1 | 119 | 52.45% |
| DOCN251219C00040000 | 2024-05-21 2:16PM EDT | 2025-12-19 | 9.93 | 7.80 | 10.30 | +0.58 | +6.20% | 1 | 505 | 56.38% |
| DOCN260116C00040000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 10.10 | 9.70 | 11.70 | 0.00 | - | 1 | 306 | 57.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00040000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.42 | 2.20 | 2.35 | -0.58 | -19.33% | 22 | 342 | 36.23% |
| DOCN240816P00040000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 4.23 | 3.90 | 4.00 | -0.57 | -11.88% | 10 | 245 | 43.68% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 4.20 | 5.50 | 0.00 | - | - | 1 | 44.43% |
| DOCN250117P00040000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | 0.00 | - | 12 | 69 | 42.19% |
| DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 2025-07-18 | 9.60 | 7.00 | 7.50 | 0.00 | - | 2 | 3 | 40.92% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 8.00 | 8.80 | 0.00 | - | 1 | 2 | 41.83% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 8.50 | 9.00 | 0.00 | - | 6 | 23 | 41.88% |
© 2024 Yahoo. All rights reserved.